Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 35.98 36.41 35.26 35.4 166.36 Thousand
29 Jul, 2014 36.27 36.37 33.67 36.08 445.91 Thousand
28 Jul, 2014 36.56 36.56 36.08 36.08 135.12 Thousand
25 Jul, 2014 37.33 37.52 36.7 36.7 304.75 Thousand
24 Jul, 2014 38.19 38.77 38.0 38.44 354.77 Thousand
22 Jul, 2014 37.52 38.19 37.52 38.19 113.29 Thousand
21 Jul, 2014 38.19 38.19 37.52 38.0 209.12 Thousand
18 Jul, 2014 36.37 37.47 36.37 37.42 360.71 Thousand
17 Jul, 2014 38.63 39.25 36.56 37.18 1.05 Million
16 Jul, 2014 40.02 40.41 37.71 38.77 948.98 Thousand