Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 41.37 42.67 40.7 42.19 580.43 Thousand
30 Jun, 2014 41.8 41.8 40.55 40.98 352.77 Thousand
27 Jun, 2014 41.75 42.52 41.08 41.13 411.05 Thousand
26 Jun, 2014 41.8 42.76 41.75 41.75 494.81 Thousand
25 Jun, 2014 42.14 42.43 41.56 41.85 672.5 Thousand
24 Jun, 2014 40.6 42.28 39.97 42.28 1.72 Million
23 Jun, 2014 42.48 42.96 39.54 39.54 1.16 Million
20 Jun, 2014 42.52 43.1 42.48 42.48 414.73 Thousand
19 Jun, 2014 43.58 43.77 42.52 42.52 1.39 Million
18 Jun, 2014 42.96 45.46 42.67 43.68 4.02 Million