Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 40.31 40.6 39.78 40.02 418.98 Thousand
14 Jul, 2014 39.88 40.26 38.68 39.78 888.7 Thousand
11 Jul, 2014 40.7 41.27 39.88 39.88 1.91 Million
10 Jul, 2014 42.86 43.29 42.86 42.86 727.59 Thousand
09 Jul, 2014 47.91 47.91 45.12 46.08 1.62 Million
08 Jul, 2014 45.6 47.72 44.83 47.72 2.66 Million
07 Jul, 2014 42.81 44.83 42.62 44.74 1.09 Million
04 Jul, 2014 43.34 43.68 42.43 42.67 502.49 Thousand
03 Jul, 2014 43.29 44.26 42.86 43.1 1.1 Million
02 Jul, 2014 42.33 43.68 42.33 42.43 1.12 Million