Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 35.4 36.08 35.4 36.08 128.17 Thousand
12 Aug, 2014 36.27 36.27 35.4 35.4 108.1 Thousand
11 Aug, 2014 36.37 36.56 35.93 36.22 150.71 Thousand
08 Aug, 2014 35.5 36.03 34.83 35.93 212.04 Thousand
07 Aug, 2014 35.4 36.03 34.78 35.12 310.78 Thousand
06 Aug, 2014 36.22 36.37 34.68 35.31 240.1 Thousand
05 Aug, 2014 37.52 37.52 36.22 36.22 384.6 Thousand
04 Aug, 2014 35.02 37.09 35.02 37.09 497.88 Thousand
01 Aug, 2014 33.0 34.92 33.0 34.68 221.51 Thousand
31 Jul, 2014 35.4 35.6 35.02 35.12 64.44 Thousand