Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 37.7 37.7 37.0 37.0 217 Thousand
10 Sep, 2014 36.05 37.9 36.05 37.9 287.26 Thousand
09 Sep, 2014 37.45 37.45 36.6 37.1 191 Thousand
05 Sep, 2014 36.9 37.3 36.8 37.3 120 Thousand
04 Sep, 2014 37.5 37.5 36.7 36.9 251 Thousand
03 Sep, 2014 38.7 39.0 37.45 37.7 610 Thousand
02 Sep, 2014 38.48 38.96 38.29 38.96 478.55 Thousand
01 Sep, 2014 37.95 38.68 37.62 38.58 470.05 Thousand
29 Aug, 2014 36.94 37.52 36.85 37.52 212.04 Thousand
28 Aug, 2014 37.52 37.52 37.14 37.14 498.03 Thousand