Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 36.4 36.7 35.4 35.4 252.28 Thousand
24 Sep, 2014 37.0 37.6 36.25 36.4 281.03 Thousand
23 Sep, 2014 38.3 38.3 37.0 37.0 282.62 Thousand
22 Sep, 2014 40.35 40.35 38.2 38.35 1.04 Million
19 Sep, 2014 37.85 37.85 37.85 37.85 227 Thousand
18 Sep, 2014 35.5 35.75 35.3 35.4 177 Thousand
17 Sep, 2014 34.6 35.3 34.6 35.0 181.04 Thousand
16 Sep, 2014 35.7 35.75 34.8 35.15 322 Thousand
15 Sep, 2014 36.1 36.35 35.7 35.7 122.02 Thousand
12 Sep, 2014 37.0 37.0 36.2 36.4 195 Thousand