Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 32.5 32.5 30.55 31.6 262 Thousand
23 Oct, 2014 32.7 32.7 31.5 32.15 222.3 Thousand
22 Oct, 2014 32.0 32.8 31.35 32.25 551.68 Thousand
21 Oct, 2014 31.7 31.7 30.95 31.2 606 Thousand
20 Oct, 2014 30.5 31.65 30.5 31.4 1.31 Million
17 Oct, 2014 30.45 30.5 29.6 29.6 775.83 Thousand
16 Oct, 2014 30.8 31.1 29.6 30.5 2.97 Million
15 Oct, 2014 33.0 33.0 30.8 31.8 743 Thousand
14 Oct, 2014 33.2 33.25 32.65 33.1 177.63 Thousand
13 Oct, 2014 32.7 34.0 32.7 33.2 375.56 Thousand