Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 34.7 35.0 34.45 34.45 204.64 Thousand
08 Oct, 2014 34.8 35.25 34.7 34.7 168.66 Thousand
07 Oct, 2014 35.45 35.45 35.0 35.0 142.62 Thousand
06 Oct, 2014 35.6 35.8 35.2 35.3 181.22 Thousand
03 Oct, 2014 35.5 36.0 35.35 35.6 259.76 Thousand
02 Oct, 2014 34.65 35.1 34.45 34.8 206.47 Thousand
01 Oct, 2014 34.65 35.6 34.65 34.7 299.09 Thousand
30 Sep, 2014 34.75 35.3 34.5 34.95 868.26 Thousand
29 Sep, 2014 34.8 36.0 34.4 34.9 440 Thousand
26 Sep, 2014 35.2 35.2 34.25 34.5 329 Thousand