Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 37.52 38.1 36.94 37.14 400.17 Thousand
26 Aug, 2014 36.32 37.86 35.93 37.14 1.15 Million
25 Aug, 2014 36.27 36.46 35.69 36.32 477.09 Thousand
22 Aug, 2014 35.21 36.27 34.97 36.27 577.94 Thousand
21 Aug, 2014 35.6 35.6 34.63 35.26 174.64 Thousand
20 Aug, 2014 34.63 35.6 34.39 35.6 431.35 Thousand
19 Aug, 2014 35.21 35.31 34.63 34.83 202.68 Thousand
18 Aug, 2014 35.5 35.5 34.88 35.07 185.22 Thousand
15 Aug, 2014 36.75 36.75 35.21 35.21 377.55 Thousand
14 Aug, 2014 36.46 37.04 36.37 36.99 309.95 Thousand