Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 42.52 42.72 41.51 42.33 1.22 Million
30 May, 2014 44.54 47.09 40.94 41.37 5.22 Million
29 May, 2014 44.35 45.51 43.58 44.02 1.36 Million
28 May, 2014 44.93 45.22 42.81 44.16 1.37 Million
27 May, 2014 44.26 45.22 43.49 44.35 1.26 Million
26 May, 2014 43.2 44.74 41.99 44.21 3.03 Million
23 May, 2014 40.74 42.48 40.07 42.48 3.32 Million
22 May, 2014 37.52 39.73 37.47 39.73 1.64 Million
21 May, 2014 38.0 38.0 37.14 37.14 253.61 Thousand
20 May, 2014 37.52 38.0 37.28 38.0 164.22 Thousand