Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 35.69 36.46 35.31 35.74 275.54 Thousand
02 May, 2014 35.89 35.98 35.26 35.31 174.7 Thousand
30 Apr, 2014 37.23 37.52 35.12 35.69 396.03 Thousand
29 Apr, 2014 37.14 37.95 36.75 37.33 173.6 Thousand
28 Apr, 2014 36.9 36.94 35.26 36.56 490.7 Thousand
25 Apr, 2014 40.02 40.17 37.14 37.86 888.24 Thousand
24 Apr, 2014 38.96 40.21 38.63 39.93 958.86 Thousand
23 Apr, 2014 39.93 39.97 38.63 38.63 408.51 Thousand
22 Apr, 2014 38.87 40.07 38.68 39.45 295.62 Thousand
21 Apr, 2014 38.96 39.73 38.87 38.96 88.35 Thousand