Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 39.69 40.21 39.16 39.25 987.44 Thousand
02 Apr, 2014 40.26 40.7 38.77 39.69 1.74 Million
01 Apr, 2014 37.47 40.07 37.23 40.07 3.26 Million
31 Mar, 2014 37.04 37.95 36.27 37.47 1.66 Million
28 Mar, 2014 38.1 38.1 35.89 36.08 2.45 Million
27 Mar, 2014 35.12 36.94 35.12 36.94 2.17 Million
26 Mar, 2014 34.73 35.12 33.77 34.54 1.79 Million
25 Mar, 2014 31.27 33.34 31.27 33.34 869.01 Thousand
24 Mar, 2014 30.35 31.36 29.63 31.17 437 Thousand
21 Mar, 2014 30.21 30.5 29.82 30.02 87.31 Thousand