Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 39.5 39.8 39.4 39.45 419.11 Thousand
05 Jan, 2015 40.4 40.4 39.8 39.95 295.32 Thousand
31 Dec, 2014 39.9 40.15 39.7 39.7 468.5 Thousand
30 Dec, 2014 40.8 40.85 39.7 39.7 740.96 Thousand
29 Dec, 2014 39.2 40.45 39.05 40.4 1.46 Million
26 Dec, 2014 39.2 39.4 38.4 39.05 433.2 Thousand
25 Dec, 2014 39.45 39.45 38.55 38.9 341.96 Thousand
24 Dec, 2014 38.4 39.5 38.4 39.0 896.14 Thousand
23 Dec, 2014 39.85 39.85 37.7 38.1 1.71 Million
22 Dec, 2014 38.9 40.15 38.9 39.8 1.39 Million