Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 38.7 39.1 38.4 38.4 202.3 Thousand
19 Jan, 2015 38.55 38.8 38.55 38.7 179.11 Thousand
16 Jan, 2015 38.4 38.75 37.6 38.3 412 Thousand
15 Jan, 2015 39.0 39.3 38.65 38.65 191.19 Thousand
14 Jan, 2015 38.3 39.0 38.3 38.65 318.02 Thousand
13 Jan, 2015 39.85 39.85 39.15 39.2 189.07 Thousand
12 Jan, 2015 40.4 40.7 39.35 39.35 367.77 Thousand
09 Jan, 2015 41.15 41.45 40.4 40.4 909.36 Thousand
08 Jan, 2015 39.5 40.5 39.05 40.45 487.89 Thousand
07 Jan, 2015 39.5 39.75 39.25 39.25 217.14 Thousand