Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 38.25 38.4 37.85 38.0 157.07 Thousand
24 Feb, 2015 39.0 39.3 38.15 38.2 73.19 Thousand
13 Feb, 2015 38.5 38.6 38.2 38.45 85.03 Thousand
12 Feb, 2015 38.2 38.4 38.05 38.2 84.19 Thousand
11 Feb, 2015 38.5 38.5 38.1 38.2 75 Thousand
10 Feb, 2015 39.0 39.05 38.5 38.5 200 Thousand
09 Feb, 2015 38.15 38.35 38.0 38.3 92 Thousand
06 Feb, 2015 38.2 38.3 38.1 38.1 71 Thousand
05 Feb, 2015 38.5 38.5 38.0 38.05 117 Thousand
04 Feb, 2015 38.2 39.0 38.2 38.35 110 Thousand