Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 36.6 37.4 36.0 36.7 391 Thousand
25 Mar, 2015 35.85 36.75 35.65 36.75 314.38 Thousand
24 Mar, 2015 35.1 36.1 35.1 35.7 179.19 Thousand
23 Mar, 2015 35.25 35.25 34.85 35.1 223.2 Thousand
20 Mar, 2015 35.6 35.6 35.2 35.2 141.66 Thousand
19 Mar, 2015 35.35 35.9 35.35 35.6 181.7 Thousand
18 Mar, 2015 36.1 36.25 35.0 35.3 592 Thousand
17 Mar, 2015 37.1 37.15 36.1 36.25 311.27 Thousand
16 Mar, 2015 37.0 37.3 36.95 36.95 174.4 Thousand
13 Mar, 2015 36.9 37.0 36.8 36.95 154.2 Thousand