Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 34.5 35.35 34.5 35.05 225.12 Thousand
10 Apr, 2015 35.0 35.15 34.3 34.5 339.57 Thousand
09 Apr, 2015 35.3 35.55 35.0 35.0 259.1 Thousand
08 Apr, 2015 35.5 35.7 35.1 35.2 158.01 Thousand
07 Apr, 2015 35.2 35.5 35.0 35.5 201 Thousand
02 Apr, 2015 35.5 35.5 34.95 35.0 315.19 Thousand
01 Apr, 2015 35.8 35.8 34.95 35.15 507.5 Thousand
31 Mar, 2015 36.2 36.45 35.8 35.85 218.2 Thousand
30 Mar, 2015 36.7 37.45 36.0 36.0 584 Thousand
27 Mar, 2015 37.3 37.3 36.3 36.3 131.53 Thousand