Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 39.0 39.0 38.0 38.15 508 Thousand
24 Apr, 2015 38.5 38.65 37.5 38.6 613.03 Thousand
23 Apr, 2015 38.25 39.15 38.2 38.2 527.35 Thousand
22 Apr, 2015 38.0 38.2 37.05 37.9 338 Thousand
21 Apr, 2015 39.95 39.95 37.6 37.95 628 Thousand
20 Apr, 2015 39.5 39.7 37.8 39.65 1.06 Million
17 Apr, 2015 38.5 40.2 38.5 39.6 988.28 Thousand
16 Apr, 2015 38.2 38.6 37.8 38.45 524.6 Thousand
15 Apr, 2015 37.5 38.8 37.5 38.1 1.38 Million
14 Apr, 2015 35.25 37.5 35.25 37.5 1.09 Million