Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 32.5 33.0 32.2 33.0 327.38 Thousand
25 May, 2015 32.8 33.0 32.05 33.0 84 Thousand
22 May, 2015 33.05 33.2 32.9 33.2 169 Thousand
21 May, 2015 33.2 33.2 32.7 32.8 117 Thousand
20 May, 2015 33.3 34.0 33.25 33.4 150.2 Thousand
19 May, 2015 32.8 33.4 32.7 33.2 114 Thousand
18 May, 2015 33.35 33.35 32.5 32.9 128 Thousand
15 May, 2015 33.05 33.5 33.05 33.35 76 Thousand
14 May, 2015 33.65 33.75 33.0 33.5 71 Thousand
13 May, 2015 33.8 33.95 32.6 33.65 151.06 Thousand