Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 27.6 27.85 27.0 27.15 229.19 Thousand
23 Jun, 2015 27.35 27.7 27.35 27.6 287 Thousand
22 Jun, 2015 27.05 27.05 26.5 26.9 220 Thousand
18 Jun, 2015 25.35 27.1 25.15 26.7 363 Thousand
17 Jun, 2015 25.7 25.7 24.75 25.35 328 Thousand
16 Jun, 2015 26.3 26.3 25.7 25.7 237.25 Thousand
15 Jun, 2015 26.5 26.55 26.1 26.3 171 Thousand
12 Jun, 2015 26.05 26.6 26.0 26.5 224.1 Thousand
11 Jun, 2015 26.4 26.75 26.05 26.05 367 Thousand
10 Jun, 2015 28.0 28.0 25.7 26.55 1.41 Million