Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 31.6 31.6 28.55 28.55 360 Thousand
08 Jun, 2015 32.0 32.3 31.6 31.7 94 Thousand
05 Jun, 2015 32.5 32.5 31.0 32.5 328 Thousand
04 Jun, 2015 33.5 33.5 32.2 32.5 117 Thousand
03 Jun, 2015 33.9 33.9 33.4 33.5 82 Thousand
02 Jun, 2015 33.9 34.1 33.5 33.9 234 Thousand
01 Jun, 2015 33.7 34.4 33.7 33.95 127 Thousand
29 May, 2015 33.75 33.9 33.3 33.7 119 Thousand
28 May, 2015 33.3 33.8 33.1 33.7 110 Thousand
27 May, 2015 33.0 33.6 32.8 33.3 174 Thousand