Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 24.15 24.2 23.7 23.7 111.25 Thousand
22 Jul, 2015 24.45 24.6 24.35 24.35 51 Thousand
21 Jul, 2015 24.9 25.0 24.75 24.75 85.38 Thousand
20 Jul, 2015 25.5 25.5 25.0 25.0 43.36 Thousand
17 Jul, 2015 25.3 25.5 25.1 25.2 52.54 Thousand
16 Jul, 2015 24.5 25.15 24.5 25.0 76.09 Thousand
15 Jul, 2015 25.2 25.2 24.5 24.5 58.08 Thousand
14 Jul, 2015 25.0 25.15 24.8 24.8 46 Thousand
13 Jul, 2015 24.95 24.95 24.45 24.7 92 Thousand
09 Jul, 2015 24.35 24.8 24.05 24.5 150.03 Thousand