Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 18.9 19.5 18.55 18.7 127.2 Thousand
05 Aug, 2015 18.6 18.95 18.6 18.9 153.82 Thousand
04 Aug, 2015 19.05 19.4 18.4 18.55 373 Thousand
03 Aug, 2015 19.45 19.5 18.8 19.05 237 Thousand
31 Jul, 2015 21.45 21.85 21.25 21.45 382 Thousand
30 Jul, 2015 20.9 21.45 20.7 21.3 160 Thousand
29 Jul, 2015 21.2 21.35 20.9 20.9 97 Thousand
28 Jul, 2015 21.15 21.25 20.4 21.1 294 Thousand
27 Jul, 2015 23.1 23.1 21.15 21.15 514.25 Thousand
24 Jul, 2015 24.1 24.1 23.3 23.5 126 Thousand