Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 18.9 19.05 18.2 18.5 528.39 Thousand
02 Sep, 2015 17.1 18.3 17.1 18.3 851.31 Thousand
01 Sep, 2015 16.55 16.65 16.25 16.65 116 Thousand
31 Aug, 2015 15.75 16.6 15.75 16.4 200.01 Thousand
28 Aug, 2015 15.5 16.05 15.3 15.75 346.34 Thousand
27 Aug, 2015 14.4 15.3 14.4 15.2 515.1 Thousand
26 Aug, 2015 12.7 13.95 12.7 13.95 205 Thousand
25 Aug, 2015 11.85 13.25 11.75 13.1 701.11 Thousand
24 Aug, 2015 14.1 14.1 13.05 13.05 488.11 Thousand
21 Aug, 2015 15.5 15.5 14.45 14.5 452 Thousand