Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 18.55 18.65 18.25 18.45 112 Thousand
16 Sep, 2015 18.5 18.65 18.5 18.55 55.05 Thousand
15 Sep, 2015 18.4 18.7 18.4 18.5 76 Thousand
14 Sep, 2015 18.5 19.1 18.5 18.65 183 Thousand
11 Sep, 2015 18.55 18.7 18.45 18.5 78 Thousand
10 Sep, 2015 18.0 18.7 17.9 18.7 77.04 Thousand
09 Sep, 2015 18.35 18.6 18.2 18.3 171 Thousand
08 Sep, 2015 17.6 18.4 17.4 18.0 101 Thousand
07 Sep, 2015 18.05 18.05 17.5 17.85 144.06 Thousand
04 Sep, 2015 18.5 18.55 18.0 18.1 254 Thousand