Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 37.85 38.05 37.85 38.0 153.32 Thousand
02 Feb, 2015 38.35 38.4 37.75 37.75 248.15 Thousand
30 Jan, 2015 38.65 39.0 38.35 38.35 178 Thousand
29 Jan, 2015 39.0 39.2 38.4 38.6 444.1 Thousand
28 Jan, 2015 40.0 40.05 39.3 39.4 318.45 Thousand
27 Jan, 2015 40.45 40.75 40.0 40.1 305 Thousand
26 Jan, 2015 41.6 42.15 40.4 40.45 1.15 Million
23 Jan, 2015 40.2 41.3 40.0 41.3 2.2 Million
22 Jan, 2015 38.5 38.7 38.35 38.6 89 Thousand
21 Jan, 2015 38.5 38.7 38.2 38.5 72.19 Thousand