Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 38.9 39.15 37.5 38.4 766.01 Thousand
18 Dec, 2014 39.3 39.3 38.5 38.75 567.53 Thousand
17 Dec, 2014 38.9 39.4 38.4 38.4 1.18 Million
16 Dec, 2014 38.3 38.7 37.8 38.05 700.89 Thousand
15 Dec, 2014 38.1 38.85 37.8 38.3 511.69 Thousand
12 Dec, 2014 38.6 38.8 37.95 38.3 527.63 Thousand
11 Dec, 2014 37.6 38.75 37.6 38.3 645.24 Thousand
10 Dec, 2014 38.4 39.5 38.0 38.5 2.14 Million
09 Dec, 2014 36.0 37.5 36.0 37.5 1.13 Million
08 Dec, 2014 36.5 38.2 35.0 35.95 1.83 Million