Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 35.0 36.5 35.0 36.0 2.22 Million
04 Dec, 2014 32.25 34.45 32.25 34.45 1.79 Million
03 Dec, 2014 31.3 32.85 31.1 32.2 428.47 Thousand
02 Dec, 2014 31.05 31.05 30.5 30.8 178 Thousand
01 Dec, 2014 29.6 31.2 29.6 30.95 236.15 Thousand
28 Nov, 2014 30.6 30.6 30.3 30.4 125 Thousand
27 Nov, 2014 30.5 30.6 30.25 30.6 89.01 Thousand
26 Nov, 2014 30.75 30.75 30.3 30.45 105 Thousand
25 Nov, 2014 30.25 30.65 30.1 30.6 123.01 Thousand
24 Nov, 2014 30.1 30.4 30.0 30.25 123.2 Thousand