Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 22.4 22.4 21.5 21.7 97 Thousand
19 Apr, 2016 22.35 22.5 21.5 22.05 279.69 Thousand
18 Apr, 2016 22.95 22.95 22.2 22.3 123 Thousand
15 Apr, 2016 23.0 23.2 22.95 22.95 57.04 Thousand
14 Apr, 2016 23.0 23.35 22.9 23.2 122 Thousand
13 Apr, 2016 22.75 23.4 22.65 23.3 102 Thousand
12 Apr, 2016 22.8 23.0 22.3 22.85 141.47 Thousand
11 Apr, 2016 23.15 23.15 22.2 22.9 214 Thousand
08 Apr, 2016 23.0 23.5 22.9 23.15 163 Thousand
07 Apr, 2016 23.3 23.7 23.0 23.1 217 Thousand