Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 23.4 24.2 22.6 23.5 535.35 Thousand
01 Apr, 2016 22.9 23.2 22.3 22.9 591.13 Thousand
31 Mar, 2016 23.15 23.15 23.0 23.15 352.12 Thousand
30 Mar, 2016 21.4 21.4 20.6 21.05 83 Thousand
29 Mar, 2016 20.25 20.65 20.1 20.4 104 Thousand
28 Mar, 2016 21.5 21.5 20.0 20.8 176.57 Thousand
25 Mar, 2016 21.9 21.95 21.3 21.6 245 Thousand
24 Mar, 2016 22.65 22.8 21.85 21.9 192.43 Thousand
23 Mar, 2016 22.5 22.8 22.5 22.65 83 Thousand
22 Mar, 2016 23.05 23.05 22.35 22.8 232 Thousand