Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 21.85 22.55 21.85 22.55 166 Thousand
04 May, 2016 21.4 22.8 21.4 21.6 129 Thousand
03 May, 2016 21.05 22.0 21.05 21.75 69 Thousand
29 Apr, 2016 21.6 22.0 21.5 21.8 90 Thousand
28 Apr, 2016 21.95 22.4 21.75 21.9 236 Thousand
27 Apr, 2016 21.8 22.15 21.7 21.95 107 Thousand
26 Apr, 2016 21.6 21.8 21.35 21.8 33.22 Thousand
25 Apr, 2016 22.0 22.0 21.2 21.65 215 Thousand
22 Apr, 2016 21.75 22.0 21.4 22.0 105 Thousand
21 Apr, 2016 22.5 22.5 21.8 22.1 52 Thousand