Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 24.5 24.5 23.5 23.5 191 Thousand
18 May, 2016 24.0 24.25 23.8 24.0 287.19 Thousand
17 May, 2016 24.5 24.5 23.7 23.85 223 Thousand
16 May, 2016 22.8 24.3 22.8 24.15 386 Thousand
13 May, 2016 23.1 23.7 21.65 23.0 840 Thousand
12 May, 2016 24.1 24.1 22.05 22.8 281 Thousand
11 May, 2016 24.15 24.35 23.55 23.85 273.57 Thousand
10 May, 2016 22.8 24.4 22.55 23.9 433.71 Thousand
09 May, 2016 22.3 22.8 22.15 22.8 85 Thousand
06 May, 2016 22.6 22.65 22.1 22.5 221 Thousand