Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 26.35 26.35 25.3 25.3 192.51 Thousand
01 Jun, 2016 25.1 25.85 25.1 25.5 191.96 Thousand
31 May, 2016 25.25 25.3 24.8 25.25 154.12 Thousand
30 May, 2016 24.8 25.45 24.7 25.25 201 Thousand
27 May, 2016 24.8 25.15 24.5 24.7 80 Thousand
26 May, 2016 24.85 24.9 24.6 24.6 87 Thousand
25 May, 2016 24.55 25.4 24.55 24.75 295 Thousand
24 May, 2016 24.6 24.6 24.15 24.3 165.19 Thousand
23 May, 2016 23.6 24.8 23.6 24.55 359.1 Thousand
20 May, 2016 23.6 23.75 22.85 23.4 209 Thousand