Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 29.5 29.75 29.1 29.4 533 Thousand
01 Jul, 2016 28.6 29.0 28.25 28.9 537.08 Thousand
30 Jun, 2016 27.75 27.75 27.2 27.7 113 Thousand
29 Jun, 2016 27.25 27.85 27.15 27.15 380 Thousand
28 Jun, 2016 27.3 27.3 26.9 27.15 220.1 Thousand
27 Jun, 2016 26.6 27.4 26.6 27.3 255.22 Thousand
24 Jun, 2016 28.6 28.6 26.7 26.8 317 Thousand
23 Jun, 2016 28.7 28.7 27.1 28.1 270 Thousand
22 Jun, 2016 29.35 29.35 28.1 28.15 282.24 Thousand
21 Jun, 2016 28.9 29.0 28.45 28.9 173.38 Thousand