Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 31.75 32.25 31.75 31.95 449.73 Thousand
01 Aug, 2016 31.4 31.95 31.4 31.75 248.96 Thousand
29 Jul, 2016 31.2 31.6 30.8 31.05 195 Thousand
28 Jul, 2016 31.0 31.45 30.55 30.7 169.02 Thousand
27 Jul, 2016 31.4 31.4 30.7 31.0 303 Thousand
26 Jul, 2016 31.45 31.85 31.35 31.35 99 Thousand
25 Jul, 2016 32.4 32.4 31.3 31.65 176.26 Thousand
22 Jul, 2016 31.9 32.15 31.65 32.0 140 Thousand
21 Jul, 2016 31.3 32.4 30.85 32.2 490.57 Thousand
20 Jul, 2016 31.0 31.0 30.4 30.95 152.15 Thousand