Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 30.65 31.2 30.5 31.0 307.38 Thousand
18 Jul, 2016 30.9 31.3 30.65 30.65 201.17 Thousand
15 Jul, 2016 30.45 30.95 30.25 30.9 237 Thousand
14 Jul, 2016 30.4 30.65 30.3 30.3 149.02 Thousand
13 Jul, 2016 30.5 30.5 30.05 30.25 182.49 Thousand
12 Jul, 2016 30.65 30.7 29.8 30.5 401.2 Thousand
11 Jul, 2016 31.0 31.15 30.55 30.55 319.07 Thousand
07 Jul, 2016 31.4 31.4 30.6 30.9 300.6 Thousand
06 Jul, 2016 30.5 30.95 29.75 30.95 320.36 Thousand
05 Jul, 2016 29.4 30.8 28.95 30.55 650.22 Thousand