Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 30.2 30.2 29.8 30.2 109 Thousand
15 Aug, 2016 30.35 30.35 29.4 30.1 272.1 Thousand
12 Aug, 2016 29.9 30.6 29.7 30.0 413.03 Thousand
11 Aug, 2016 30.15 30.2 28.0 28.9 620.3 Thousand
10 Aug, 2016 30.0 30.7 30.0 30.15 241 Thousand
09 Aug, 2016 31.0 31.0 30.1 30.1 233 Thousand
08 Aug, 2016 30.9 31.15 30.8 31.05 170.4 Thousand
05 Aug, 2016 30.95 31.3 30.75 30.85 154 Thousand
04 Aug, 2016 31.0 31.5 30.6 30.85 280 Thousand
03 Aug, 2016 30.0 30.65 30.0 30.65 327.54 Thousand