Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 32.05 32.05 30.8 31.25 156.08 Thousand
12 Sep, 2016 31.5 32.2 31.4 31.6 252.19 Thousand
09 Sep, 2016 31.4 31.7 31.1 31.4 139.3 Thousand
08 Sep, 2016 31.3 31.4 31.05 31.15 75.34 Thousand
07 Sep, 2016 31.4 31.45 31.1 31.2 175.21 Thousand
06 Sep, 2016 31.7 31.7 31.0 31.1 230.2 Thousand
05 Sep, 2016 31.0 31.2 30.8 31.0 156 Thousand
02 Sep, 2016 32.0 32.0 30.4 31.2 357 Thousand
01 Sep, 2016 31.7 32.25 31.6 31.9 270 Thousand
31 Aug, 2016 31.6 32.1 31.6 31.7 232 Thousand