Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 31.2 31.2 30.6 30.8 113.1 Thousand
30 Sep, 2016 31.1 31.3 30.9 31.3 63.25 Thousand
29 Sep, 2016 31.7 31.7 31.15 31.35 93.59 Thousand
26 Sep, 2016 31.55 31.6 31.45 31.5 49 Thousand
23 Sep, 2016 31.7 31.75 31.5 31.75 65.35 Thousand
22 Sep, 2016 31.9 32.0 31.45 31.6 109 Thousand
21 Sep, 2016 31.25 32.15 31.25 31.75 246.29 Thousand
20 Sep, 2016 31.3 31.4 31.2 31.35 49 Thousand
19 Sep, 2016 31.0 31.3 31.0 31.3 65.5 Thousand
14 Sep, 2016 31.25 31.25 30.45 30.9 208 Thousand