Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 32.3 32.3 31.5 31.75 397.46 Thousand
29 Aug, 2016 30.4 32.25 30.4 32.1 927.4 Thousand
26 Aug, 2016 30.1 30.3 29.8 30.2 130.03 Thousand
25 Aug, 2016 30.2 30.55 30.05 30.05 125.96 Thousand
24 Aug, 2016 29.85 30.2 29.75 29.8 137 Thousand
23 Aug, 2016 29.85 30.1 29.8 29.85 144 Thousand
22 Aug, 2016 30.3 30.3 29.5 29.85 121 Thousand
19 Aug, 2016 30.25 30.3 30.05 30.2 141 Thousand
18 Aug, 2016 29.95 30.3 29.9 30.25 173 Thousand
17 Aug, 2016 30.2 30.3 29.8 30.0 93.2 Thousand