Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 23.6 23.9 22.75 23.15 1.36 Million
18 Mar, 2016 20.6 22.45 20.6 22.45 938.94 Thousand
17 Mar, 2016 20.95 21.2 20.35 20.45 83 Thousand
16 Mar, 2016 19.65 20.5 19.65 20.5 101 Thousand
15 Mar, 2016 21.5 21.5 19.85 20.15 517.33 Thousand
14 Mar, 2016 20.25 21.55 20.25 21.55 409.14 Thousand
11 Mar, 2016 19.0 19.95 19.0 19.6 145 Thousand
10 Mar, 2016 19.0 19.1 18.75 19.0 68 Thousand
09 Mar, 2016 19.2 19.2 18.8 19.0 54 Thousand
08 Mar, 2016 19.3 19.3 18.65 19.2 44 Thousand