Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 37.25 37.45 36.91 37.25 155.9 Thousand
26 Dec, 2014 35.74 35.88 35.59 35.78 48.55 Thousand
25 Dec, 2014 35.93 35.93 35.59 35.74 43.86 Thousand
24 Dec, 2014 36.27 36.27 35.74 35.93 107.66 Thousand
23 Dec, 2014 34.8 35.78 34.8 35.54 114.7 Thousand
22 Dec, 2014 34.75 34.85 34.41 34.56 28.94 Thousand
19 Dec, 2014 35.49 35.69 34.31 34.31 58.36 Thousand
18 Dec, 2014 34.8 35.44 34.71 35.15 87.82 Thousand
17 Dec, 2014 35.49 35.49 34.02 34.31 35.75 Thousand
16 Dec, 2014 34.8 35.15 34.61 35.0 38.97 Thousand