Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 33.92 34.41 33.53 33.92 73.21 Thousand
28 Nov, 2014 35.29 35.29 34.46 34.71 75.73 Thousand
27 Nov, 2014 35.59 35.59 34.51 35.25 94.04 Thousand
26 Nov, 2014 34.8 35.98 34.8 35.2 98.51 Thousand
25 Nov, 2014 35.29 35.29 34.71 34.8 73.89 Thousand
24 Nov, 2014 35.49 36.18 35.1 35.29 73.44 Thousand
21 Nov, 2014 35.78 35.78 35.25 35.34 118.75 Thousand
20 Nov, 2014 35.2 36.57 35.2 36.18 125.94 Thousand
19 Nov, 2014 36.18 36.23 34.8 35.2 121.48 Thousand
18 Nov, 2014 36.76 37.75 35.44 36.03 523.13 Thousand