Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 36.62 36.96 36.62 36.96 49.22 Thousand
13 Jan, 2015 36.37 36.76 36.37 36.57 24.99 Thousand
12 Jan, 2015 35.98 36.47 35.98 36.37 141.01 Thousand
09 Jan, 2015 37.25 37.25 36.86 37.16 54.16 Thousand
08 Jan, 2015 37.06 37.25 36.86 36.96 121.8 Thousand
07 Jan, 2015 36.96 37.06 36.52 37.06 66.55 Thousand
06 Jan, 2015 37.25 37.3 36.86 36.91 92.82 Thousand
05 Jan, 2015 37.25 38.33 37.25 37.5 107.8 Thousand
31 Dec, 2014 36.96 37.21 36.76 37.21 42.33 Thousand
30 Dec, 2014 37.35 37.45 36.81 36.96 86.85 Thousand