Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 39.31 39.9 39.31 39.9 62.42 Thousand
27 Jan, 2015 40.0 40.0 39.46 39.71 131.68 Thousand
26 Jan, 2015 40.59 40.59 39.26 39.26 75.74 Thousand
23 Jan, 2015 39.66 40.0 39.31 39.71 110.64 Thousand
22 Jan, 2015 38.04 40.2 37.99 39.61 365.41 Thousand
21 Jan, 2015 38.19 38.19 37.5 37.94 82.11 Thousand
20 Jan, 2015 37.06 38.53 37.06 37.75 195.99 Thousand
19 Jan, 2015 37.4 37.45 37.06 37.06 190.89 Thousand
16 Jan, 2015 38.04 38.04 37.21 37.55 154.07 Thousand
15 Jan, 2015 37.06 37.79 36.96 37.79 106.08 Thousand