Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 40.88 41.37 40.88 40.98 96.18 Thousand
05 Mar, 2015 40.88 40.88 40.64 40.88 48.14 Thousand
04 Mar, 2015 40.74 40.88 40.49 40.88 84.15 Thousand
03 Mar, 2015 40.88 40.88 40.39 40.78 32.69 Thousand
02 Mar, 2015 40.88 40.88 40.49 40.88 30.77 Thousand
26 Feb, 2015 40.98 40.98 40.44 40.88 38.77 Thousand
25 Feb, 2015 41.37 41.37 40.88 40.98 68.1 Thousand
24 Feb, 2015 41.32 41.32 40.25 41.32 44.28 Thousand
13 Feb, 2015 42.75 42.75 41.18 41.32 125.67 Thousand
12 Feb, 2015 40.49 40.88 40.0 40.74 59.74 Thousand