Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 43.04 43.68 43.04 43.19 32.84 Thousand
19 Mar, 2015 43.48 43.48 42.75 42.75 112.5 Thousand
18 Mar, 2015 43.73 43.73 42.84 43.48 41.15 Thousand
17 Mar, 2015 44.61 44.61 43.58 43.97 96.78 Thousand
16 Mar, 2015 45.2 45.78 44.12 44.12 162.69 Thousand
13 Mar, 2015 44.85 45.64 44.85 44.9 140.49 Thousand
12 Mar, 2015 44.02 45.29 44.02 44.85 206.49 Thousand
11 Mar, 2015 44.41 44.71 43.14 44.02 212.12 Thousand
10 Mar, 2015 44.8 45.54 43.63 45.1 386.06 Thousand
09 Mar, 2015 40.88 43.82 40.88 43.82 283.55 Thousand