Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 45.1 46.23 44.22 45.2 180.38 Thousand
20 Apr, 2015 45.69 47.35 45.69 45.88 257.15 Thousand
17 Apr, 2015 48.33 51.08 47.75 47.75 694.39 Thousand
16 Apr, 2015 45.78 47.75 45.29 47.75 181.36 Thousand
15 Apr, 2015 46.18 47.06 45.69 45.78 202.39 Thousand
14 Apr, 2015 42.75 46.57 42.75 46.08 464.89 Thousand
13 Apr, 2015 43.63 44.66 43.04 43.73 273.73 Thousand
10 Apr, 2015 42.25 42.25 41.76 41.76 41.82 Thousand
09 Apr, 2015 42.6 42.6 42.16 42.16 105.27 Thousand
08 Apr, 2015 42.25 42.65 42.25 42.6 29.58 Thousand