Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 41.18 41.18 40.15 40.39 73.44 Thousand
27 Apr, 2016 40.59 41.23 40.2 40.49 54.06 Thousand
26 Apr, 2016 40.49 41.72 40.39 41.32 44.88 Thousand
25 Apr, 2016 42.4 42.4 41.08 41.13 196.86 Thousand
22 Apr, 2016 42.35 42.35 41.18 42.01 84.15 Thousand
21 Apr, 2016 42.16 42.16 41.67 42.01 55.08 Thousand
20 Apr, 2016 41.96 42.65 41.67 42.01 189.72 Thousand
19 Apr, 2016 41.67 41.76 41.62 41.72 53.04 Thousand
18 Apr, 2016 41.57 41.81 41.37 41.52 67.42 Thousand
15 Apr, 2016 42.06 42.06 41.67 41.86 27.88 Thousand