Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 42.55 42.94 40.69 41.13 130.23 Thousand
28 Mar, 2016 43.53 43.53 42.5 42.55 88.74 Thousand
25 Mar, 2016 43.68 43.97 42.75 43.58 206.57 Thousand
24 Mar, 2016 42.06 44.41 42.06 43.68 487.84 Thousand
23 Mar, 2016 41.62 42.35 41.37 42.06 117.58 Thousand
22 Mar, 2016 41.47 41.52 40.88 40.98 78.29 Thousand
21 Mar, 2016 42.7 42.7 41.37 41.42 66.84 Thousand
18 Mar, 2016 41.96 42.65 41.91 42.01 56.1 Thousand
17 Mar, 2016 42.84 43.33 40.98 42.6 104.21 Thousand
16 Mar, 2016 42.75 42.99 42.45 42.84 100.97 Thousand